| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 9:17:05 PM | 460.0500 | 10 |
| 8/12/2022 | 9:15:09 PM | 461.2650 | 4 |
| 8/12/2022 | 9:14:18 PM | 462.5300 | 1 |
| 8/12/2022 | 9:13:55 PM | 461.2650 | 5 |
| 8/12/2022 | 9:13:53 PM | 460.5060 | 1 |
| 8/12/2022 | 9:03:02 PM | 460.2000 | 3 |
| 8/12/2022 | 9:01:00 PM | 460.0000 | 1 |
| 8/12/2022 | 9:00:43 PM | 462.5300 | 1 |
| 8/12/2022 | 9:00:43 PM | 462.5300 | 1 |
| 8/12/2022 | 8:56:29 PM | 460.8855 | 3 |
| 8/12/2022 | 8:56:03 PM | 462.5300 | 38 |
| 8/12/2022 | 8:56:02 PM | 460.0000 | 12 |
| 8/12/2022 | 8:53:41 PM | 462.5300 | 9 |