Time & Sales

Date Time Last Volume
8/10/2022 4:57:04 PM 453.3695 2
8/10/2022 4:56:35 PM 453.5150 2
8/10/2022 4:48:58 PM 453.0300 50
8/10/2022 4:48:43 PM 453.0300 50
8/10/2022 4:47:10 PM 453.0800 3
8/10/2022 4:44:16 PM 453.6605 2
8/10/2022 4:44:04 PM 453.7575 3
8/10/2022 4:37:48 PM 453.0300 1
8/10/2022 4:35:38 PM 453.6080 1
8/10/2022 4:33:35 PM 453.3700 2
8/10/2022 4:33:25 PM 453.9900 92
8/10/2022 4:33:08 PM 452.8105 40
8/10/2022 4:33:08 PM 453.3595 2