| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 3:52:06 PM | 927.2600 | 1 |
| 2024-04-17 | 3:51:06 PM | 927.2600 | 1 |
| 2024-04-17 | 3:50:59 PM | 927.2600 | 1 |
| 2024-04-17 | 3:50:36 PM | 927.2600 | 1 |
| 2024-04-17 | 3:50:06 PM | 927.5100 | 1 |
| 2024-04-17 | 3:49:36 PM | 927.8000 | 1 |
| 2024-04-17 | 3:49:02 PM | 927.8000 | 1 |
| 2024-04-17 | 3:48:36 PM | 927.8000 | 1 |
| 2024-04-17 | 3:48:06 PM | 927.8000 | 1 |
| 2024-04-17 | 3:47:36 PM | 928.0000 | 1 |
| 2024-04-17 | 3:47:17 PM | 912.3700 | 4 |
| 2024-04-17 | 3:47:10 PM | 928.1700 | 2 |
| 2024-04-17 | 3:47:06 PM | 928.1700 | 1 |