Time & Sales

Date Time Last Volume
9/29/2022 6:30:53 PM 432.8550 11
9/29/2022 6:29:57 PM 433.3365 1
9/29/2022 6:29:46 PM 431.2500 4
9/29/2022 6:28:32 PM 433.8440 61
9/29/2022 6:27:10 PM 432.8700 23
9/29/2022 6:27:03 PM 432.8700 2
9/29/2022 6:26:08 PM 434.4200 10
9/29/2022 6:25:42 PM 431.4600 11
9/29/2022 6:24:36 PM 431.2500 4
9/29/2022 6:22:45 PM 434.2100 2
9/29/2022 6:22:26 PM 433.5250 2
9/29/2022 6:19:58 PM 435.0799 56
9/29/2022 6:19:51 PM 432.5100 3