Time & Sales

Date Time Last Volume
11/30/2021 8:34:14 AM 185.540 0
11/29/2021 9:34:30 PM 186.090 0
11/29/2021 8:34:25 PM 186.250 0
11/29/2021 7:34:50 PM 186.200 0
11/29/2021 6:34:15 PM 186.290 0
11/29/2021 5:34:46 PM 186.300 0
11/29/2021 4:34:18 PM 186.360 0
11/29/2021 3:34:25 PM 186.370 0
11/29/2021 2:34:37 PM 186.150 0
11/29/2021 1:34:22 PM 186.070 0
11/29/2021 12:34:34 PM 185.960 0
11/29/2021 11:34:23 AM 185.960 0
11/29/2021 10:34:11 AM 186.070 0