| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:28:28 PM | 12.790 | 0 |
| 2024-04-25 | 3:20:43 PM | 12.560 | 0 |
| 2024-04-25 | 2:19:45 PM | 13.150 | 0 |
| 2024-04-25 | 1:17:10 PM | 13.130 | 0 |
| 2024-04-25 | 12:05:46 PM | 13.410 | 0 |
| 2024-04-25 | 11:23:44 AM | 13.400 | 0 |
| 2024-04-25 | 11:01:19 AM | 13.380 | 0 |
| 2024-04-25 | 10:35:50 AM | 13.380 | 0 |
| 2024-04-25 | 9:47:41 AM | 13.350 | 0 |
| 2024-04-25 | 9:27:58 AM | 13.350 | 0 |
| 2024-04-25 | 9:20:57 AM | 13.400 | 0 |
| 2024-04-25 | 8:50:22 AM | 13.440 | 0 |
| 2024-04-24 | 9:39:50 PM | 13.580 | 0 |