| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 7:56:33 PM | 15.020 | 0 |
| 2024-04-23 | 6:46:20 PM | 15.130 | 0 |
| 2024-04-23 | 5:45:59 PM | 15.250 | 0 |
| 2024-04-23 | 4:36:41 PM | 15.560 | 0 |
| 2024-04-23 | 3:30:59 PM | 15.380 | 0 |
| 2024-04-23 | 2:24:10 PM | 15.030 | 0 |
| 2024-04-23 | 1:10:26 PM | 15.010 | 0 |
| 2024-04-23 | 12:05:32 PM | 14.950 | 0 |
| 2024-04-23 | 11:05:12 AM | 14.960 | 0 |
| 2024-04-23 | 10:01:59 AM | 15.000 | 0 |
| 2024-04-23 | 9:27:35 AM | 15.090 | 0 |
| 2024-04-23 | 9:21:13 AM | 15.100 | 0 |
| 2024-04-23 | 8:52:51 AM | 15.130 | 0 |