| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:39:19 PM | 13.73 | 0 |
| 2024-04-25 | 6:39:01 PM | 13.72 | 0 |
| 2024-04-25 | 5:46:10 PM | 13.67 | 0 |
| 2024-04-25 | 4:46:35 PM | 13.65 | 0 |
| 2024-04-25 | 2:56:44 PM | 13.17 | 0 |
| 2024-04-25 | 1:34:51 PM | 13.78 | 0 |
| 2024-04-25 | 11:43:46 AM | 14.08 | 0 |
| 2024-04-25 | 8:38:28 AM | 14.07 | 0 |
| 2024-04-24 | 9:39:40 PM | 14.24 | 0 |
| 2024-04-24 | 8:39:52 PM | 14.19 | 0 |
| 2024-04-24 | 7:39:47 PM | 14.17 | 0 |
| 2024-04-24 | 6:39:31 PM | 14.03 | 0 |
| 2024-04-24 | 5:44:42 PM | 14.08 | 0 |