| Date | Time | Last | Volume |
|---|---|---|---|
| 3/31/2023 | 9:30:26 AM | 7.530 | 0 |
| 3/31/2023 | 9:29:52 AM | 7.530 | 0 |
| 3/31/2023 | 8:22:04 AM | 7.400 | 0 |
| 3/30/2023 | 8:30:09 PM | 7.540 | 0 |
| 3/30/2023 | 7:27:08 PM | 7.500 | 0 |
| 3/30/2023 | 6:43:57 PM | 7.470 | 0 |
| 3/30/2023 | 5:44:05 PM | 7.540 | 0 |
| 3/30/2023 | 4:49:12 PM | 7.580 | 0 |
| 3/30/2023 | 4:32:17 PM | 7.520 | 0 |
| 3/30/2023 | 3:49:10 PM | 7.640 | 0 |
| 3/30/2023 | 3:39:33 PM | 7.590 | 0 |
| 3/30/2023 | 2:45:01 PM | 7.480 | 0 |
| 3/30/2023 | 1:52:53 PM | 7.500 | 0 |