| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 16:24:52 | 3.880 | 0 |
| 31/05/2024 | 15:59:06 | 3.930 | 0 |
| 31/05/2024 | 14:42:25 | 3.970 | 0 |
| 31/05/2024 | 13:28:33 | 3.860 | 0 |
| 31/05/2024 | 12:27:56 | 3.900 | 0 |
| 31/05/2024 | 11:13:26 | 3.990 | 0 |
| 31/05/2024 | 11:09:13 | 3.990 | 0 |
| 31/05/2024 | 10:00:25 | 4.070 | 0 |
| 31/05/2024 | 09:32:13 | 4.050 | 0 |
| 31/05/2024 | 08:57:33 | 4.070 | 0 |
| 31/05/2024 | 08:47:53 | 4.080 | 0 |
| 30/05/2024 | 21:43:16 | 4.090 | 0 |
| 30/05/2024 | 21:24:05 | 4.100 | 0 |