Time & Sales

from:

Date	Time	Last	Volume
9/22/2023	9:59:36 PM	16.47	2
9/22/2023	9:59:36 PM	16.48	100
9/22/2023	9:59:36 PM	16.48	200
9/22/2023	9:59:35 PM	16.48	100
9/22/2023	9:59:22 PM	16.46	100
9/22/2023	9:59:07 PM	16.46	100
9/22/2023	9:59:07 PM	16.45	10
9/22/2023	9:59:04 PM	16.46	100
9/22/2023	9:59:02 PM	16.46	1
9/22/2023	9:59:02 PM	16.47	100
9/22/2023	9:59:01 PM	16.46	23
9/22/2023	9:59:01 PM	16.46	13
9/22/2023	9:58:57 PM	16.47	23