| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:11 PM | 7.16 | 129 |
| 2024-04-18 | 9:59:09 PM | 7.16 | 100 |
| 2024-04-18 | 9:59:06 PM | 7.16 | 72 |
| 2024-04-18 | 9:59:06 PM | 7.16 | 28 |
| 2024-04-18 | 9:59:05 PM | 7.16 | 72 |
| 2024-04-18 | 9:59:05 PM | 7.16 | 28 |
| 2024-04-18 | 9:59:04 PM | 7.16 | 100 |
| 2024-04-18 | 9:59:00 PM | 7.16 | 100 |
| 2024-04-18 | 9:58:51 PM | 7.16 | 272 |
| 2024-04-18 | 9:58:51 PM | 7.16 | 6 |
| 2024-04-18 | 9:58:51 PM | 7.16 | 272 |
| 2024-04-18 | 9:58:50 PM | 7.16 | 198 |
| 2024-04-18 | 9:58:40 PM | 7.16 | 30 |