Time & Sales

Date Time Last Volume
12/1/2020 12:45:32 PM 273.200 0
12/1/2020 11:45:15 AM 273.150 0
12/1/2020 10:45:54 AM 272.900 0
12/1/2020 9:45:37 AM 273.240 0
11/30/2020 7:45:12 PM 272.380 0
11/30/2020 6:45:19 PM 272.270 0
11/30/2020 5:45:30 PM 271.780 0
11/30/2020 4:45:16 PM 272.160 0
11/30/2020 3:45:31 PM 272.220 0
11/30/2020 2:45:14 PM 273.200 0
11/30/2020 1:45:40 PM 273.260 0
11/30/2020 12:45:36 PM 272.610 0
11/30/2020 11:45:18 AM 272.820 0