| Date | Time | Last | Volume |
|---|---|---|---|
| 4/19/2021 | 9:40:27 PM | 3.000 | - |
| 4/19/2021 | 9:31:30 PM | 2.990 | - |
| 4/19/2021 | 9:30:40 PM | 3.000 | - |
| 4/19/2021 | 9:28:44 PM | 2.990 | - |
| 4/19/2021 | 9:28:39 PM | 3.000 | - |
| 4/19/2021 | 9:28:32 PM | 2.990 | - |
| 4/19/2021 | 9:25:52 PM | 3.000 | - |
| 4/19/2021 | 9:25:47 PM | 3.010 | - |
| 4/19/2021 | 9:25:41 PM | 3.000 | - |
| 4/19/2021 | 9:25:36 PM | 3.010 | - |
| 4/19/2021 | 9:25:24 PM | 3.000 | - |
| 4/19/2021 | 9:25:13 PM | 3.010 | - |
| 4/19/2021 | 9:25:05 PM | 3.000 | - |