| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:36:08 AM | 0.6300 | 0 |
| 2024-05-28 | 8:01:32 AM | 0.6100 | 0 |
| 2024-05-27 | 9:37:39 PM | 0.6100 | 0 |
| 2024-05-27 | 7:37:35 PM | 0.6100 | 0 |
| 2024-05-27 | 5:36:08 PM | 0.6100 | 0 |
| 2024-05-27 | 3:36:17 PM | 0.5900 | 0 |
| 2024-05-27 | 1:36:41 PM | 0.5900 | 0 |
| 2024-05-27 | 11:35:03 AM | 0.5900 | 0 |
| 2024-05-27 | 9:35:08 AM | 0.5300 | 0 |
| 2024-05-27 | 8:01:32 AM | 0.5100 | 0 |
| 2024-05-24 | 9:36:12 PM | 0.5100 | 0 |
| 2024-05-24 | 7:36:17 PM | 0.5100 | 0 |
| 2024-05-24 | 5:36:23 PM | 0.4900 | 0 |