| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:30:02 PM | 5.8100 | 100 |
| 2024-05-23 | 6:46:30 PM | 5.8402 | 286 |
| 2024-05-23 | 4:57:04 PM | 5.8500 | 100 |
| 2024-05-23 | 4:06:40 PM | 5.8500 | 1,200 |
| 2024-05-22 | 8:04:53 PM | 6.0100 | 2,318 |
| 2024-05-22 | 7:08:47 PM | 6.0100 | 195 |
| 2024-05-22 | 6:00:40 PM | 5.9450 | 123 |