| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:19:43 PM | 18.15 | 313 |
| 2024-05-24 | 7:19:43 PM | 18.15 | 236 |
| 2024-05-24 | 7:18:47 PM | 18.16 | 100 |
| 2024-05-24 | 7:17:56 PM | 18.15 | 100 |
| 2024-05-24 | 7:15:58 PM | 18.15 | 100 |
| 2024-05-24 | 7:15:58 PM | 18.15 | 100 |
| 2024-05-24 | 7:15:19 PM | 18.15 | 100 |
| 2024-05-24 | 7:14:27 PM | 18.15 | 100 |
| 2024-05-24 | 7:14:27 PM | 18.16 | 101 |
| 2024-05-24 | 7:12:46 PM | 18.15 | 100 |
| 2024-05-24 | 7:10:46 PM | 18.15 | 100 |
| 2024-05-24 | 7:09:58 PM | 18.15 | 100 |