| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 3:45:56 PM | 0.540 | 0 |
| 5/23/2022 | 3:29:42 PM | 0.540 | 0 |
| 5/23/2022 | 2:14:04 PM | 0.540 | 0 |
| 5/23/2022 | 1:06:58 PM | 0.530 | 0 |
| 5/23/2022 | 11:53:20 AM | 0.520 | 0 |
| 5/23/2022 | 10:50:07 AM | 0.500 | 0 |
| 5/23/2022 | 9:47:12 AM | 0.500 | 0 |
| 5/23/2022 | 9:24:08 AM | 0.540 | 0 |
| 5/23/2022 | 8:53:39 AM | 0.530 | 0 |