| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:53:03 AM | 1.650 | 0 |
| 2024-05-31 | 9:28:21 AM | 1.650 | 0 |
| 2024-05-31 | 8:49:22 AM | 1.650 | 0 |
| 2024-05-31 | 8:42:56 AM | 1.650 | 0 |
| 2024-05-30 | 9:40:40 PM | 1.650 | 0 |
| 2024-05-30 | 8:53:18 PM | 1.650 | 0 |
| 2024-05-30 | 7:47:29 PM | 1.660 | 0 |
| 2024-05-30 | 6:42:22 PM | 1.670 | 0 |
| 2024-05-30 | 5:30:42 PM | 1.650 | 0 |
| 2024-05-30 | 4:24:07 PM | 1.650 | 0 |
| 2024-05-30 | 3:20:05 PM | 1.630 | 0 |
| 2024-05-30 | 2:45:46 PM | 1.640 | 0 |
| 2024-05-30 | 2:19:17 PM | 1.630 | 0 |