| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 12. | 15:04:41 | 20,610 | 0 |
| 2024. 06. 12. | 14:35:04 | 20,710 | 0 |
| 2024. 06. 12. | 14:04:41 | 20,560 | 0 |
| 2024. 06. 12. | 13:34:50 | 20,560 | 0 |
| 2024. 06. 12. | 13:08:21 | 20,570 | 0 |
| 2024. 06. 12. | 12:34:50 | 20,610 | 0 |
| 2024. 06. 12. | 12:04:46 | 20,620 | 0 |
| 2024. 06. 12. | 11:34:53 | 20,630 | 0 |
| 2024. 06. 12. | 11:04:30 | 20,660 | 0 |
| 2024. 06. 12. | 10:35:02 | 20,570 | 0 |
| 2024. 06. 12. | 10:04:41 | 20,470 | 0 |
| 2024. 06. 12. | 9:34:34 | 20,490 | 0 |
| 2024. 06. 12. | 9:04:03 | 20,450 | 0 |