| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:34:38 PM | 19.860 | 0 |
| 2024-05-28 | 4:04:18 PM | 19.880 | 0 |
| 2024-05-28 | 3:34:38 PM | 19.790 | 0 |
| 2024-05-28 | 3:04:35 PM | 19.930 | 0 |
| 2024-05-28 | 2:35:01 PM | 19.910 | 0 |
| 2024-05-28 | 2:04:22 PM | 19.950 | 0 |
| 2024-05-28 | 1:34:50 PM | 19.830 | 0 |
| 2024-05-28 | 1:08:20 PM | 19.850 | 0 |
| 2024-05-28 | 12:34:55 PM | 19.890 | 0 |
| 2024-05-28 | 12:04:22 PM | 20.020 | 0 |
| 2024-05-28 | 11:34:56 AM | 20.040 | 0 |
| 2024-05-28 | 11:04:37 AM | 20.050 | 0 |
| 2024-05-28 | 10:35:03 AM | 20.020 | 0 |