| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:04:56 AM | 18.620 | 0 |
| 2024-05-22 | 8:34:27 AM | 18.570 | 0 |
| 2024-05-21 | 9:35:01 PM | 18.660 | 0 |
| 2024-05-21 | 8:34:54 PM | 18.730 | 0 |
| 2024-05-21 | 8:05:01 PM | 18.800 | 0 |
| 2024-05-21 | 7:34:35 PM | 18.740 | 0 |
| 2024-05-21 | 7:04:28 PM | 18.710 | 0 |
| 2024-05-21 | 6:34:50 PM | 18.760 | 0 |
| 2024-05-21 | 6:04:39 PM | 18.890 | 0 |
| 2024-05-21 | 5:34:38 PM | 18.720 | 0 |
| 2024-05-21 | 5:05:05 PM | 18.660 | 0 |
| 2024-05-21 | 4:35:23 PM | 18.710 | 0 |
| 2024-05-21 | 4:04:55 PM | 18.520 | 0 |