| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 4:51:51 PM | 39.320 | 0 |
| 5/22/2024 | 3:45:31 PM | 39.580 | 0 |
| 5/22/2024 | 2:35:10 PM | 39.400 | 0 |
| 5/22/2024 | 1:25:50 PM | 39.530 | 0 |
| 5/22/2024 | 1:19:51 PM | 39.530 | 0 |
| 5/22/2024 | 12:07:34 PM | 39.620 | 0 |
| 5/22/2024 | 10:53:22 AM | 39.660 | 0 |
| 5/22/2024 | 9:49:42 AM | 39.500 | 0 |
| 5/22/2024 | 9:38:24 AM | 39.500 | 0 |
| 5/22/2024 | 8:59:33 AM | 39.340 | 0 |
| 5/22/2024 | 8:26:20 AM | 39.580 | 0 |
| 5/21/2024 | 9:51:24 PM | 39.570 | 0 |
| 5/21/2024 | 9:24:12 PM | 39.560 | 0 |