| Date | Time | Last | Volume |
|---|---|---|---|
| 3/2/2021 | 11:45:17 AM | 99.179 | 0 |
| 3/2/2021 | 10:46:01 AM | 99.189 | 0 |
| 3/2/2021 | 9:46:07 AM | 99.169 | 0 |
| 3/2/2021 | 8:45:18 AM | 97.629 | 0 |
| 3/1/2021 | 9:45:25 PM | 100.248 | 0 |
| 3/1/2021 | 8:45:31 PM | 100.248 | 0 |
| 3/1/2021 | 7:45:36 PM | 100.248 | 0 |
| 3/1/2021 | 6:45:22 PM | 100.248 | 0 |
| 3/1/2021 | 5:45:30 PM | 100.248 | 0 |
| 3/1/2021 | 4:45:40 PM | 100.248 | 0 |
| 3/1/2021 | 3:45:18 PM | 100.248 | 0 |
| 3/1/2021 | 2:45:14 PM | 99.418 | 0 |
| 3/1/2021 | 1:45:32 PM | 99.418 | 0 |