| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:37:02 AM | 0.4900 | 0 |
| 2024-05-17 | 9:37:17 AM | 0.5000 | 0 |
| 2024-05-17 | 8:02:16 AM | 0.5700 | 0 |
| 2024-05-16 | 9:36:30 PM | 0.5700 | 0 |
| 2024-05-16 | 7:36:44 PM | 0.5600 | 0 |
| 2024-05-16 | 3:35:57 PM | 0.5600 | 0 |
| 2024-05-16 | 1:36:43 PM | 0.6000 | 0 |
| 2024-05-16 | 11:37:22 AM | 0.6100 | 0 |
| 2024-05-16 | 9:36:39 AM | 0.6600 | 0 |