| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:36:14 AM | 1.6400 | 0 |
| 2024-04-22 | 9:36:40 AM | 1.6300 | 0 |
| 2024-04-22 | 8:02:19 AM | 1.6300 | 0 |
| 2024-04-19 | 9:36:16 PM | 1.6300 | 0 |
| 2024-04-19 | 8:35:06 PM | 1.6300 | 0 |
| 2024-04-19 | 7:35:32 PM | 1.6300 | 0 |
| 2024-04-19 | 6:35:41 PM | 1.6300 | 0 |
| 2024-04-19 | 5:36:14 PM | 1.6500 | 0 |
| 2024-04-19 | 4:35:40 PM | 1.6500 | 0 |
| 2024-04-19 | 3:36:32 PM | 1.6800 | 0 |
| 2024-04-19 | 2:36:55 PM | 1.6800 | 0 |
| 2024-04-19 | 1:36:30 PM | 1.6600 | 0 |
| 2024-04-19 | 12:36:47 PM | 1.6600 | 0 |