| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:50 PM | 3.3500 | 300 |
| 2024-05-24 | 9:59:50 PM | 3.3500 | 300 |
| 2024-05-24 | 9:59:50 PM | 3.3500 | 200 |
| 2024-05-24 | 9:59:50 PM | 3.3500 | 100 |
| 2024-05-24 | 9:59:50 PM | 3.3500 | 100 |
| 2024-05-24 | 9:59:50 PM | 3.3500 | 100 |
| 2024-05-24 | 9:59:50 PM | 3.3550 | 200 |
| 2024-05-24 | 9:59:48 PM | 3.3550 | 100 |
| 2024-05-24 | 9:59:41 PM | 3.3600 | 100 |
| 2024-05-24 | 9:59:34 PM | 3.3500 | 100 |
| 2024-05-24 | 9:59:28 PM | 3.3600 | 100 |
| 2024-05-24 | 9:59:14 PM | 3.3550 | 100 |
| 2024-05-24 | 9:59:05 PM | 3.3600 | 100 |