| Date | Time | Last | Volume |
|---|---|---|---|
| 4/19/2021 | 5:15:10 PM | 0.1300 | 0 |
| 4/19/2021 | 4:45:13 PM | 0.1300 | 0 |
| 4/19/2021 | 4:15:07 PM | 0.1300 | 0 |
| 4/19/2021 | 3:45:03 PM | 0.1100 | 0 |
| 4/19/2021 | 3:15:04 PM | 0.0900 | 0 |
| 4/19/2021 | 2:45:10 PM | 0.0890 | 0 |
| 4/19/2021 | 2:15:00 PM | 0.0880 | 0 |
| 4/19/2021 | 1:45:05 PM | 0.0860 | 0 |
| 4/19/2021 | 1:15:05 PM | 0.0850 | 0 |
| 4/19/2021 | 12:45:06 PM | 0.0810 | 0 |
| 4/19/2021 | 12:15:03 PM | 0.0790 | 0 |
| 4/19/2021 | 11:45:08 AM | 0.0590 | 0 |
| 4/19/2021 | 11:15:06 AM | 0.0590 | 0 |