| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:57:42 PM | 44.37 | 149 |
| 2024-05-23 | 9:57:33 PM | 44.30 | 139 |
| 2024-05-23 | 9:57:33 PM | 44.32 | 100 |
| 2024-05-23 | 9:57:33 PM | 44.32 | 100 |
| 2024-05-23 | 9:57:33 PM | 44.32 | 100 |
| 2024-05-23 | 9:57:33 PM | 44.32 | 100 |
| 2024-05-23 | 9:57:33 PM | 44.32 | 392 |
| 2024-05-23 | 9:57:33 PM | 44.32 | 300 |
| 2024-05-23 | 9:57:33 PM | 44.32 | 400 |
| 2024-05-23 | 9:57:29 PM | 44.32 | 131 |
| 2024-05-23 | 9:56:44 PM | 44.38 | 370 |
| 2024-05-23 | 9:56:44 PM | 44.31 | 100 |
| 2024-05-23 | 9:56:03 PM | 44.32 | 300 |