| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 08:56:23 | 21.34 | 200 |
| 03/06/2024 | 08:56:21 | 21.34 | 1,900 |
| 03/06/2024 | 08:56:18 | 21.33 | 1,500 |
| 03/06/2024 | 08:56:16 | 21.34 | 1,200 |
| 03/06/2024 | 08:56:11 | 21.33 | 1,800 |
| 03/06/2024 | 08:56:09 | 21.34 | 2,300 |
| 03/06/2024 | 08:56:06 | 21.33 | 2,200 |
| 03/06/2024 | 08:56:04 | 21.34 | 1,800 |
| 03/06/2024 | 08:56:01 | 21.33 | 4,000 |
| 03/06/2024 | 08:55:57 | 21.34 | 900 |
| 03/06/2024 | 08:55:53 | 21.34 | 600 |
| 03/06/2024 | 08:55:50 | 21.33 | 1,500 |
| 03/06/2024 | 08:55:49 | 21.33 | 700 |