| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:13:26 PM | 182.100 | 0 |
| 2024-06-07 | 2:43:32 PM | 182.100 | 0 |
| 2024-06-07 | 2:13:10 PM | 182.100 | 0 |
| 2024-06-07 | 1:43:48 PM | 182.100 | 0 |
| 2024-06-07 | 1:13:54 PM | 182.100 | 0 |
| 2024-06-07 | 12:44:16 PM | 182.100 | 0 |
| 2024-06-07 | 12:13:07 PM | 182.100 | 0 |
| 2024-06-07 | 11:43:02 AM | 182.100 | 0 |
| 2024-06-07 | 11:13:34 AM | 182.100 | 0 |
| 2024-06-07 | 10:43:39 AM | 182.100 | 0 |
| 2024-06-07 | 10:13:58 AM | 182.100 | 0 |
| 2024-06-07 | 9:44:02 AM | 182.100 | 0 |
| 2024-06-07 | 9:13:15 AM | 182.100 | 0 |