| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 12:13:13 PM | 406.800 | 0 |
| 5/16/2024 | 11:43:07 AM | 406.800 | 0 |
| 5/16/2024 | 11:13:33 AM | 406.800 | 0 |
| 5/16/2024 | 10:43:03 AM | 406.800 | 0 |
| 5/16/2024 | 10:13:06 AM | 406.800 | 0 |
| 5/16/2024 | 9:43:09 AM | 406.800 | 0 |
| 5/16/2024 | 9:13:27 AM | 406.800 | 0 |
| 5/16/2024 | 8:31:34 AM | 406.800 | 3 |
| 5/16/2024 | 8:00:51 AM | 402.500 | 0 |