| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:59:10 PM | 14.61 | 5 |
| 2024-04-16 | 9:59:04 PM | 14.61 | 6 |
| 2024-04-16 | 9:58:46 PM | 14.60 | 100 |
| 2024-04-16 | 9:58:21 PM | 14.61 | 172 |
| 2024-04-16 | 9:58:17 PM | 14.61 | 100 |
| 2024-04-16 | 9:58:15 PM | 14.61 | 200 |
| 2024-04-16 | 9:58:15 PM | 14.61 | 100 |
| 2024-04-16 | 9:58:10 PM | 14.61 | 200 |
| 2024-04-16 | 9:57:56 PM | 14.62 | 47 |
| 2024-04-16 | 9:57:55 PM | 14.62 | 1 |
| 2024-04-16 | 9:57:55 PM | 14.62 | 5 |
| 2024-04-16 | 9:57:55 PM | 14.62 | 47 |
| 2024-04-16 | 9:57:55 PM | 14.62 | 40 |