| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:33:46 AM | 1.410 | 0 |
| 2024-05-20 | 9:51:07 PM | 1.430 | 0 |
| 2024-05-20 | 9:26:47 PM | 1.410 | 0 |
| 2024-05-20 | 8:10:13 PM | 1.410 | 0 |
| 2024-05-20 | 7:04:40 PM | 1.410 | 0 |
| 2024-05-20 | 5:52:36 PM | 1.430 | 0 |
| 2024-05-20 | 5:52:13 PM | 1.430 | 0 |
| 2024-05-20 | 4:40:49 PM | 1.470 | 0 |
| 2024-05-20 | 3:28:42 PM | 1.480 | 0 |
| 2024-05-20 | 2:58:38 PM | 1.480 | 0 |
| 2024-05-20 | 2:26:17 PM | 1.470 | 0 |
| 2024-05-20 | 1:16:13 PM | 1.470 | 0 |
| 2024-05-20 | 12:08:19 PM | 1.470 | 0 |