| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 16:44:02 | 0.860 | 0 |
| 29/05/2024 | 15:28:46 | 0.960 | 0 |
| 29/05/2024 | 14:27:41 | 0.950 | 0 |
| 29/05/2024 | 13:18:21 | 0.930 | 0 |
| 29/05/2024 | 12:37:46 | 0.930 | 0 |
| 29/05/2024 | 12:04:29 | 0.960 | 0 |
| 29/05/2024 | 11:51:36 | 0.970 | 0 |
| 29/05/2024 | 11:03:43 | 0.950 | 0 |
| 29/05/2024 | 09:55:08 | 0.990 | 0 |
| 29/05/2024 | 09:25:40 | 1.000 | 0 |
| 29/05/2024 | 08:55:46 | 0.990 | 0 |
| 29/05/2024 | 08:24:07 | 0.970 | 0 |