| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:51:29 PM | 1.990 | 0 |
| 2024-04-23 | 4:48:20 PM | 1.960 | 0 |
| 2024-04-23 | 3:40:00 PM | 1.960 | 0 |
| 2024-04-23 | 2:35:22 PM | 1.970 | 0 |
| 2024-04-23 | 1:29:33 PM | 1.970 | 0 |
| 2024-04-23 | 12:18:21 PM | 1.980 | 0 |
| 2024-04-23 | 11:17:36 AM | 1.940 | 0 |
| 2024-04-23 | 10:01:47 AM | 1.950 | 0 |
| 2024-04-23 | 9:34:19 AM | 1.960 | 0 |
| 2024-04-23 | 8:49:59 AM | 2.000 | 0 |
| 2024-04-23 | 8:24:47 AM | 1.990 | 0 |
| 2024-04-22 | 9:44:07 PM | 2.000 | 0 |
| 2024-04-22 | 8:33:20 PM | 2.020 | 0 |