| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:08:57 AM | 37.020 | - |
| 2024-06-06 | 11:08:00 AM | 37.000 | - |
| 2024-06-06 | 11:06:52 AM | 36.980 | - |
| 2024-06-06 | 11:06:14 AM | 36.980 | - |
| 2024-06-06 | 11:06:13 AM | 36.980 | - |
| 2024-06-06 | 11:05:22 AM | 36.980 | - |
| 2024-06-06 | 11:04:53 AM | 36.980 | - |
| 2024-06-06 | 11:04:41 AM | 36.980 | - |
| 2024-06-06 | 11:04:32 AM | 36.980 | - |
| 2024-06-06 | 11:04:00 AM | 36.980 | - |
| 2024-06-06 | 11:03:56 AM | 36.980 | - |
| 2024-06-06 | 11:02:15 AM | 36.980 | - |