| Date | Time | Last | Volume |
|---|---|---|---|
| 11/29/2023 | 1:55:59 PM | 1.82 | 0 |
| 11/29/2023 | 11:52:52 AM | 1.84 | 0 |
| 11/29/2023 | 9:59:28 AM | 1.84 | 0 |
| 11/28/2023 | 9:48:55 PM | 1.86 | 0 |
| 11/28/2023 | 8:45:29 PM | 1.86 | 0 |
| 11/28/2023 | 7:11:24 PM | 1.87 | 0 |
| 11/28/2023 | 6:56:56 PM | 1.86 | 0 |
| 11/28/2023 | 6:47:03 PM | 1.86 | 0 |
| 11/28/2023 | 5:48:59 PM | 1.85 | 0 |
| 11/28/2023 | 3:54:47 PM | 1.91 | 0 |
| 11/28/2023 | 2:53:16 PM | 1.92 | 0 |
| 11/28/2023 | 1:52:53 PM | 1.93 | 0 |
| 11/28/2023 | 11:48:51 AM | 1.92 | 0 |