| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:55:11 AM | 1.890 | 0 |
| 2024-05-17 | 8:25:40 AM | 1.890 | 0 |
| 2024-05-16 | 9:47:12 PM | 1.960 | 0 |
| 2024-05-16 | 9:21:09 PM | 1.950 | 0 |
| 2024-05-16 | 8:18:24 PM | 1.980 | 0 |
| 2024-05-16 | 7:13:24 PM | 1.930 | 0 |
| 2024-05-16 | 5:57:15 PM | 1.950 | 0 |
| 2024-05-16 | 4:49:22 PM | 1.960 | 0 |
| 2024-05-16 | 3:41:16 PM | 2.030 | 0 |
| 2024-05-16 | 2:37:00 PM | 2.050 | 0 |
| 2024-05-16 | 1:20:57 PM | 2.040 | 0 |
| 2024-05-16 | 12:18:23 PM | 2.040 | 0 |
| 2024-05-16 | 11:35:39 AM | 2.040 | 0 |