| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:25:56 PM | 74.25 | 456 |
| 2024-05-22 | 5:25:56 PM | 74.20 | 809 |
| 2024-05-22 | 5:25:56 PM | 74.20 | 1,038 |
| 2024-05-22 | 5:25:56 PM | 74.20 | 94 |
| 2024-05-22 | 5:25:56 PM | 74.20 | 59 |
| 2024-05-22 | 5:25:56 PM | 74.20 | 520 |
| 2024-05-22 | 5:25:50 PM | 74.50 | 274 |
| 2024-05-22 | 5:25:45 PM | 74.53 | 574 |
| 2024-05-22 | 5:25:43 PM | 74.48 | 274 |
| 2024-05-22 | 5:23:19 PM | 74.73 | 274 |
| 2024-05-22 | 5:23:04 PM | 74.68 | 278 |
| 2024-05-22 | 5:23:03 PM | 74.75 | 278 |
| 2024-05-22 | 5:23:00 PM | 74.73 | 274 |