| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:49:25 PM | 74.88 | 2,621 |
| 2024-05-20 | 3:44:48 PM | 75.00 | 225 |
| 2024-05-20 | 3:44:46 PM | 74.73 | 2,401 |
| 2024-05-20 | 3:35:55 PM | 74.88 | 1,981 |
| 2024-05-20 | 3:22:10 PM | 74.83 | 2,371 |
| 2024-05-20 | 3:14:53 PM | 75.03 | 1,503 |
| 2024-05-20 | 3:14:09 PM | 75.10 | 685 |
| 2024-05-20 | 3:06:23 PM | 75.08 | 1,556 |
| 2024-05-20 | 3:06:23 PM | 75.20 | 425 |
| 2024-05-20 | 3:06:23 PM | 75.20 | 260 |
| 2024-05-20 | 3:03:01 PM | 75.60 | 1,483 |
| 2024-05-20 | 2:59:29 PM | 75.70 | 2,965 |
| 2024-05-20 | 2:57:21 PM | 75.70 | 2,965 |