| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:47:03 PM | 29.84 | 0 |
| 2024-05-21 | 5:54:59 PM | 29.70 | 0 |
| 2024-05-21 | 5:08:53 PM | 29.71 | 0 |
| 2024-05-21 | 4:53:04 PM | 29.81 | 0 |
| 2024-05-21 | 3:39:56 PM | 29.34 | 0 |
| 2024-05-21 | 2:53:35 PM | 29.07 | 0 |
| 2024-05-21 | 1:36:51 PM | 29.05 | 0 |
| 2024-05-21 | 12:52:35 PM | 29.02 | 0 |
| 2024-05-21 | 11:39:54 AM | 29.00 | 0 |
| 2024-05-21 | 8:23:39 AM | 29.05 | 0 |
| 2024-05-20 | 9:44:10 PM | 29.21 | 0 |
| 2024-05-20 | 8:43:46 PM | 29.38 | 0 |
| 2024-05-20 | 7:44:27 PM | 29.49 | 0 |