| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 10:57:05 | 6.300 | 0 |
| 31.05.2024 | 09:47:04 | 6.310 | 0 |
| 31.05.2024 | 09:40:17 | 6.300 | 0 |
| 31.05.2024 | 08:55:08 | 6.220 | 0 |
| 31.05.2024 | 08:43:05 | 6.220 | 0 |
| 30.05.2024 | 21:44:55 | 6.260 | 0 |
| 30.05.2024 | 21:29:26 | 6.270 | 0 |
| 30.05.2024 | 20:28:14 | 6.240 | 0 |
| 30.05.2024 | 19:19:51 | 6.240 | 0 |
| 30.05.2024 | 18:18:16 | 6.230 | 0 |
| 30.05.2024 | 17:16:08 | 6.290 | 0 |
| 30.05.2024 | 16:15:44 | 6.290 | 0 |
| 30.05.2024 | 15:10:33 | 6.300 | 0 |