| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:30:46 PM | 6.200 | 0 |
| 2024-05-29 | 3:27:18 PM | 6.190 | 0 |
| 2024-05-29 | 2:22:09 PM | 6.190 | 0 |
| 2024-05-29 | 1:17:51 PM | 6.210 | 0 |
| 2024-05-29 | 12:27:46 PM | 6.200 | 0 |
| 2024-05-29 | 12:07:27 PM | 6.190 | 0 |
| 2024-05-29 | 11:39:59 AM | 6.200 | 0 |
| 2024-05-29 | 10:55:20 AM | 6.210 | 0 |
| 2024-05-29 | 9:52:28 AM | 6.200 | 0 |
| 2024-05-29 | 9:30:02 AM | 6.210 | 0 |
| 2024-05-29 | 8:52:39 AM | 6.120 | 0 |
| 2024-05-29 | 8:28:01 AM | 6.120 | 0 |
| 2024-05-28 | 9:48:42 PM | 6.160 | 0 |