| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:54:37 AM | 9.850 | 0 |
| 2024-05-31 | 9:50:18 AM | 9.830 | 0 |
| 2024-05-31 | 9:19:29 AM | 9.830 | 0 |
| 2024-05-31 | 8:49:31 AM | 9.810 | 0 |
| 2024-05-31 | 8:47:18 AM | 9.800 | 0 |
| 2024-05-30 | 9:48:29 PM | 9.780 | 0 |
| 2024-05-30 | 9:04:59 PM | 9.810 | 0 |
| 2024-05-30 | 8:02:19 PM | 9.760 | 0 |
| 2024-05-30 | 6:52:55 PM | 9.770 | 0 |
| 2024-05-30 | 5:38:02 PM | 9.770 | 0 |
| 2024-05-30 | 4:35:12 PM | 9.780 | 0 |
| 2024-05-30 | 3:33:36 PM | 9.770 | 0 |
| 2024-05-30 | 2:42:34 PM | 9.690 | 0 |