| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:05:00 PM | 9.770 | 0 |
| 2024-05-29 | 2:52:37 PM | 9.880 | 0 |
| 2024-05-29 | 1:35:59 PM | 9.900 | 0 |
| 2024-05-29 | 12:21:09 PM | 9.890 | 0 |
| 2024-05-29 | 11:33:31 AM | 9.880 | 0 |
| 2024-05-29 | 11:05:12 AM | 9.890 | 0 |
| 2024-05-29 | 9:58:48 AM | 9.850 | 0 |
| 2024-05-29 | 9:12:52 AM | 9.800 | 0 |
| 2024-05-29 | 8:59:29 AM | 9.820 | 0 |
| 2024-05-29 | 8:18:09 AM | 9.800 | 0 |
| 2024-05-28 | 9:48:04 PM | 9.880 | 0 |
| 2024-05-28 | 9:12:04 PM | 9.870 | 0 |
| 2024-05-28 | 8:10:01 PM | 9.810 | 0 |