| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:50:04 AM | 7.150 | 0 |
| 2024-05-23 | 9:15:20 AM | 7.200 | 0 |
| 2024-05-23 | 8:08:04 AM | 7.200 | 0 |
| 2024-05-22 | 8:30:17 PM | 7.100 | 0 |
| 2024-05-22 | 7:37:04 PM | 7.200 | 0 |
| 2024-05-22 | 6:43:02 PM | 7.200 | 0 |
| 2024-05-22 | 5:42:19 PM | 7.250 | 0 |
| 2024-05-22 | 5:12:07 PM | 7.250 | 0 |
| 2024-05-22 | 4:38:15 PM | 7.300 | 0 |
| 2024-05-22 | 3:39:24 PM | 7.300 | 0 |
| 2024-05-22 | 2:45:06 PM | 7.300 | 0 |
| 2024-05-22 | 1:55:18 PM | 7.300 | 0 |
| 2024-05-22 | 1:08:04 PM | 7.300 | 0 |