| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:39:24 PM | 7.350 | 0 |
| 2024-05-21 | 2:45:04 PM | 7.250 | 0 |
| 2024-05-21 | 1:55:14 PM | 7.250 | 0 |
| 2024-05-21 | 1:08:08 PM | 7.250 | 0 |
| 2024-05-21 | 12:22:05 PM | 7.250 | 0 |
| 2024-05-21 | 11:58:18 AM | 7.250 | 0 |
| 2024-05-21 | 11:00:02 AM | 7.250 | 0 |
| 2024-05-21 | 10:18:12 AM | 7.300 | 0 |
| 2024-05-21 | 9:50:04 AM | 7.300 | 0 |
| 2024-05-21 | 9:15:19 AM | 7.300 | 0 |
| 2024-05-21 | 8:15:06 AM | 7.300 | 0 |
| 2024-05-20 | 7:37:04 PM | 7.300 | 0 |
| 2024-05-20 | 6:43:03 PM | 7.350 | 0 |