| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 3:04:47 PM | 5.620 | 0 |
| 3/5/2021 | 2:35:13 PM | 5.710 | 0 |
| 3/5/2021 | 2:04:46 PM | 5.500 | 0 |
| 3/5/2021 | 1:35:24 PM | 5.440 | 0 |
| 3/5/2021 | 1:08:24 PM | 5.530 | 0 |
| 3/5/2021 | 12:35:18 PM | 5.600 | 0 |
| 3/5/2021 | 12:04:51 PM | 5.630 | 0 |
| 3/5/2021 | 11:35:12 AM | 5.740 | 0 |
| 3/5/2021 | 11:04:51 AM | 5.850 | 0 |
| 3/5/2021 | 10:35:05 AM | 5.840 | 0 |
| 3/5/2021 | 10:04:30 AM | 5.600 | 0 |
| 3/5/2021 | 9:35:19 AM | 5.850 | 0 |
| 3/5/2021 | 9:04:41 AM | 5.940 | 0 |