| Date | Time | Last | Volume |
|---|---|---|---|
| 3/4/2021 | 3:04:51 PM | 5.580 | 0 |
| 3/4/2021 | 2:35:09 PM | 5.530 | 0 |
| 3/4/2021 | 2:04:27 PM | 5.550 | 0 |
| 3/4/2021 | 1:35:09 PM | 5.490 | 0 |
| 3/4/2021 | 1:08:30 PM | 5.570 | 0 |
| 3/4/2021 | 12:35:05 PM | 5.760 | 0 |
| 3/4/2021 | 12:04:34 PM | 5.830 | 0 |
| 3/4/2021 | 11:35:31 AM | 5.790 | 0 |
| 3/4/2021 | 11:04:34 AM | 5.600 | 0 |
| 3/4/2021 | 10:35:03 AM | 5.680 | 0 |
| 3/4/2021 | 10:04:42 AM | 5.520 | 0 |
| 3/4/2021 | 9:35:12 AM | 5.620 | 0 |
| 3/4/2021 | 9:04:52 AM | 5.370 | 0 |