| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2021 | 9:49:17 AM | 99.560 | 0 |
| 1/21/2021 | 9:44:37 AM | 99.550 | 0 |
| 1/21/2021 | 9:42:50 AM | 99.540 | 0 |
| 1/21/2021 | 9:42:08 AM | 99.550 | 0 |
| 1/21/2021 | 9:41:38 AM | 99.570 | 0 |
| 1/20/2021 | 5:01:38 PM | 99.430 | 0 |
| 1/20/2021 | 4:05:48 PM | 99.510 | 0 |
| 1/20/2021 | 3:37:36 PM | 99.600 | 0 |
| 1/20/2021 | 1:08:56 PM | 99.390 | 0 |
| 1/20/2021 | 11:15:41 AM | 99.580 | 0 |
| 1/20/2021 | 10:06:51 AM | 99.450 | 0 |
| 1/19/2021 | 5:11:03 PM | 99.630 | 0 |
| 1/19/2021 | 3:42:33 PM | 99.820 | 0 |